Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 47 | 149 | 2024-05-10 | 134.99 | 0.00 | - | 5 | 5 |
| 0.05 | -1.00 | -95.24% | 22 | 96 | 2024-05-13 | 47.96 | +2.71 | +5.99% | 1 | 5 |
| 0.36 | -2.49 | -87.37% | 38 | 19 | 2024-05-14 | 58.99 | 0.00 | - | - | 1 |
| 8.57 | +0.45 | +5.54% | 7 | 38 | 2024-05-15 | - | - | - | - | - |
| 4.95 | -3.01 | -37.81% | 4 | 37 | 2024-05-16 | - | - | - | - | - |
| 5.55 | -4.62 | -45.43% | 34 | 410 | 2024-05-17 | 57.93 | +14.91 | +34.66% | 6 | 183 |
| 10.71 | 0.00 | - | 2 | 22 | 2024-05-20 | - | - | - | - | - |
| 8.12 | -6.73 | -45.32% | 1 | 7 | 2024-05-21 | - | - | - | - | - |
| 10.80 | -1.00 | -8.47% | 24 | 137 | 2024-05-24 | 62.50 | 0.00 | - | - | 2 |
| 15.40 | -6.51 | -29.71% | 25 | 74 | 2024-05-31 | 109.62 | 0.00 | - | 4 | 35 |
| 19.90 | -3.06 | -13.33% | 3 | 427 | 2024-06-07 | 56.84 | 0.00 | - | 2 | 6 |
| 22.77 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 29.87 | -9.63 | -24.38% | 18 | 486 | 2024-06-21 | 74.79 | +10.77 | +16.82% | 2 | 402 |
| 35.76 | -8.69 | -19.55% | 1 | 22 | 2024-06-28 | 66.57 | -7.14 | -9.69% | 1 | 33 |
| 57.77 | 0.00 | - | 13 | 13 | 2024-07-19 | - | - | - | - | - |
| 62.09 | 0.00 | - | 4 | 7 | 2024-07-31 | 158.13 | 0.00 | - | 34 | 21 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-08-30 | 125.92 | 0.00 | - | - | 5 |
| 146.40 | 0.00 | - | 2 | 11 | 2024-09-20 | 106.70 | 0.00 | - | 135 | 139 |
| 90.84 | 0.00 | - | 1 | 3 | 2024-12-31 | 127.86 | 0.00 | - | 1 | 2 |
| 120.00 | 0.00 | - | - | 5 | 2025-03-21 | 153.90 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.